Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.41 | 7.65 | 7.34 | 7.62 | 2.75 Million |
| 11 Oct, 2021 | 7.42 | 7.5 | 7.34 | 7.38 | 2.11 Million |
| 08 Oct, 2021 | 7.62 | 7.69 | 7.39 | 7.41 | 4.31 Million |
| 07 Oct, 2021 | 7.45 | 7.56 | 7.33 | 7.41 | 3.6 Million |
| 06 Oct, 2021 | 7.42 | 7.52 | 7.32 | 7.5 | 4.82 Million |
| 05 Oct, 2021 | 7.31 | 7.46 | 7.16 | 7.46 | 2.44 Million |
| 04 Oct, 2021 | 7.12 | 7.42 | 7.05 | 7.34 | 3.44 Million |
| 01 Oct, 2021 | 7.28 | 7.28 | 7.09 | 7.14 | 1.81 Million |
| 30 Sep, 2021 | 7.11 | 7.26 | 7.05 | 7.2 | 4.11 Million |
| 29 Sep, 2021 | 7.13 | 7.13 | 6.94 | 7.01 | 2.74 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO