Aflac Incorporated (AFL)

USD 106.86

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 63.01 64.82 62.89 64.79 2.58 Million
27 Oct, 2022 62.4 63.32 62.36 62.7 2.34 Million
26 Oct, 2022 62.31 62.9 61.91 61.96 2.27 Million
25 Oct, 2022 61.41 62.14 61.27 61.95 2.46 Million
24 Oct, 2022 61.18 62.19 60.95 61.88 2.35 Million
21 Oct, 2022 59.33 61.06 59.18 60.97 2.48 Million
20 Oct, 2022 60.0 60.33 58.92 59.15 2.24 Million
19 Oct, 2022 59.95 60.5 59.46 60.14 1.76 Million
18 Oct, 2022 60.7 60.89 59.47 60.19 2.28 Million
17 Oct, 2022 60.04 60.45 59.27 59.63 2.36 Million