Aflac Incorporated (AFL)

USD 106.86

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 70.25 70.71 69.3 70.3 3.27 Million
10 Nov, 2022 69.0 70.1 68.29 69.97 3.5 Million
09 Nov, 2022 68.23 68.9 67.46 67.52 3.05 Million
08 Nov, 2022 67.52 68.48 66.9 67.98 2.1 Million
07 Nov, 2022 67.39 67.94 66.75 67.82 2.01 Million
04 Nov, 2022 66.89 67.92 66.31 67.18 2.9 Million
03 Nov, 2022 65.95 66.36 65.39 65.97 2.88 Million
02 Nov, 2022 66.56 68.12 66.23 66.69 3.97 Million
01 Nov, 2022 64.97 66.88 64.36 66.81 3.87 Million
31 Oct, 2022 64.62 65.31 64.2 65.11 5.19 Million