Aflac Incorporated (AFL)

USD 108.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 69.91 70.25 69.59 69.95 1.82 Million
12 Jul, 2023 70.99 71.05 70.01 70.25 2.4 Million
11 Jul, 2023 69.62 70.56 69.58 70.5 2.25 Million
10 Jul, 2023 70.04 70.22 69.32 69.57 2.17 Million
07 Jul, 2023 69.51 70.65 69.02 70.04 2.6 Million
06 Jul, 2023 69.46 69.74 69.09 69.64 2.38 Million
05 Jul, 2023 69.46 70.16 69.21 69.91 2.4 Million
03 Jul, 2023 69.6 70.56 69.46 70.19 952.9 Thousand
30 Jun, 2023 69.44 70.0 69.26 69.8 1.89 Million
29 Jun, 2023 68.45 69.22 68.34 69.12 1.48 Million