Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 81.23 81.62 80.8 81.17 2.4 Million
17 Nov, 2023 81.29 81.96 81.1 81.77 1.83 Million
16 Nov, 2023 80.55 81.58 80.43 81.11 2.32 Million
15 Nov, 2023 81.72 82.09 80.41 80.42 2.9 Million
14 Nov, 2023 81.5 82.16 81.07 81.82 2.68 Million
13 Nov, 2023 81.13 81.87 80.66 81.43 1.83 Million
10 Nov, 2023 81.23 81.69 81.13 81.48 1.62 Million
09 Nov, 2023 80.32 81.28 80.24 80.9 1.6 Million
08 Nov, 2023 80.96 81.42 80.15 80.32 2.18 Million
07 Nov, 2023 81.36 81.36 80.51 80.98 2.25 Million