American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.04 17.04 16.83 16.94 7700.00
22 Apr, 2025 16.84 16.89 16.74 16.81 3224.00
21 Apr, 2025 16.71 16.84 16.69 16.69 7822.00
17 Apr, 2025 16.59 16.93 16.59 16.83 4446.00
16 Apr, 2025 16.59 16.93 16.59 16.64 3300.00
15 Apr, 2025 16.83 16.92 16.56 16.66 9900.00
14 Apr, 2025 16.62 17.02 16.62 16.99 34.23 Thousand
11 Apr, 2025 16.54 16.75 16.26 16.5 11.6 Thousand
10 Apr, 2025 16.87 17.25 16.42 16.79 5709.00
09 Apr, 2025 16.65 17.09 16.44 17.04 10.64 Thousand