American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 17.0 17.0 16.62 16.69 7220.00
02 May, 2025 16.92 17.06 16.66 16.7 8309.00
01 May, 2025 16.8 16.81 16.62 16.75 8700.00
30 Apr, 2025 16.99 17.02 16.52 16.75 20.7 Thousand
29 Apr, 2025 17.05 17.09 16.97 16.99 4039.00
28 Apr, 2025 17.18 17.4 17.01 17.14 10.7 Thousand
25 Apr, 2025 17.31 17.38 16.75 17.17 6139.00
24 Apr, 2025 16.93 17.28 16.93 17.22 7020.00
23 Apr, 2025 17.04 17.04 16.83 16.94 7700.00
22 Apr, 2025 16.84 16.89 16.74 16.81 3224.00