American Financial Group, Inc. (AFGE)
USD 16.7
(-0.3%)
USD 16.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.72 | 19.87 | 19.72 | 19.84 | 3825.00 |
| 02 Aug, 2024 | 19.76 | 20.05 | 19.63 | 20.05 | 3000.00 |
| 01 Aug, 2024 | 19.73 | 19.91 | 19.73 | 19.91 | 6711.00 |
| 31 Jul, 2024 | 19.38 | 19.73 | 19.36 | 19.73 | 7700.00 |
| 30 Jul, 2024 | 19.52 | 19.54 | 19.45 | 19.47 | 2441.00 |
| 29 Jul, 2024 | 19.49 | 19.52 | 19.35 | 19.46 | 8542.00 |
| 26 Jul, 2024 | 19.45 | 19.47 | 19.33 | 19.47 | 3224.00 |
| 25 Jul, 2024 | 19.43 | 19.44 | 19.28 | 19.29 | 5104.00 |
| 24 Jul, 2024 | 19.56 | 19.57 | 19.32 | 19.33 | 3500.00 |
| 23 Jul, 2024 | 19.6 | 19.64 | 19.5 | 19.5 | 3106.00 |
MULLER
COLDF
0686
NETWF
ZAAG
PBIO