American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.55 20.55 19.57 19.66 66.9 Thousand
30 Aug, 2024 20.87 20.95 20.27 20.37 47.8 Thousand
29 Aug, 2024 21.14 21.21 21.14 21.17 6145.00
28 Aug, 2024 21.04 21.12 20.97 21.11 8827.00
27 Aug, 2024 20.99 21.06 20.97 21.04 9729.00
26 Aug, 2024 20.89 21.03 20.89 20.97 12.21 Thousand
23 Aug, 2024 20.56 20.89 20.54 20.84 17.1 Thousand
22 Aug, 2024 20.5 20.5 20.43 20.46 2100.00
21 Aug, 2024 20.3 20.51 20.3 20.51 1713.00
20 Aug, 2024 20.26 20.27 20.19 20.27 3540.00