American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.2 19.2 19.06 19.06 1800.00
08 Jul, 2024 19.23 19.23 19.09 19.15 1800.00
05 Jul, 2024 19.23 19.26 19.08 19.08 5400.00
03 Jul, 2024 19.04 19.21 19.04 19.09 4439.00
02 Jul, 2024 19.06 19.1 18.87 18.99 4500.00
01 Jul, 2024 19.04 19.04 18.78 19.03 12.01 Thousand
28 Jun, 2024 18.95 19.04 18.66 19.04 8302.00
27 Jun, 2024 18.9 19.06 18.76 18.95 10.73 Thousand
26 Jun, 2024 18.89 18.89 18.85 18.85 1800.00
25 Jun, 2024 18.9 18.91 18.76 18.81 2900.00