American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 23.62 23.71 23.54 23.56 5700.00
13 Nov, 2023 23.31 23.68 23.07 23.24 6827.00
10 Nov, 2023 23.9 23.9 23.16 23.35 7418.00
09 Nov, 2023 23.54 23.73 23.25 23.3 5200.00
08 Nov, 2023 24.0 24.0 23.53 23.55 32.3 Thousand
07 Nov, 2023 24.11 24.14 23.71 23.71 12.72 Thousand
06 Nov, 2023 24.02 24.23 23.07 24.02 26.1 Thousand
03 Nov, 2023 23.59 24.49 23.34 24.14 33.53 Thousand
02 Nov, 2023 22.69 23.69 22.69 23.54 6100.00
01 Nov, 2023 21.91 22.87 21.91 22.68 13.1 Thousand