American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23.04 23.36 22.87 23.35 19.5 Thousand
12 Dec, 2023 23.06 23.13 22.84 22.84 20.2 Thousand
11 Dec, 2023 22.92 23.11 22.91 22.96 30.54 Thousand
08 Dec, 2023 23.19 23.19 22.9 22.98 9900.00
07 Dec, 2023 23.3 23.4 23.2 23.25 7826.00
06 Dec, 2023 23.17 23.17 23.04 23.07 9800.00
05 Dec, 2023 23.4 23.43 23.06 23.15 8300.00
04 Dec, 2023 23.63 23.63 23.13 23.13 8500.00
01 Dec, 2023 23.22 23.81 23.22 23.45 8500.00
30 Nov, 2023 23.13 23.65 23.0 23.65 16.3 Thousand