American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 89.88 91.64 89.88 90.14 254.4 Thousand
08 Jan, 2021 92.5 92.5 89.27 91.06 248.3 Thousand
07 Jan, 2021 91.94 92.42 91.31 91.64 367.9 Thousand
06 Jan, 2021 88.18 92.37 88.18 91.98 441.6 Thousand
05 Jan, 2021 85.42 86.32 84.05 86.17 360.3 Thousand
04 Jan, 2021 88.54 88.64 84.39 85.16 374.3 Thousand
31 Dec, 2020 87.13 88.02 86.41 87.62 346.3 Thousand
30 Dec, 2020 85.93 88.75 85.93 87.37 278.2 Thousand
29 Dec, 2020 87.03 87.64 85.77 85.82 980 Thousand
28 Dec, 2020 88.11 88.24 86.45 86.75 231.4 Thousand