American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 102.83 105.09 102.25 104.34 498.4 Thousand
08 Feb, 2021 100.52 103.36 100.51 103.04 863.8 Thousand
05 Feb, 2021 96.39 100.58 95.24 100.15 1.13 Million
04 Feb, 2021 93.83 99.51 92.32 96.4 993.3 Thousand
03 Feb, 2021 92.7 93.74 91.62 93.43 422.1 Thousand
02 Feb, 2021 92.78 94.07 90.26 93.44 589.9 Thousand
01 Feb, 2021 94.39 94.69 92.22 92.23 932.7 Thousand
29 Jan, 2021 92.0 94.44 90.73 94.14 1.32 Million
28 Jan, 2021 87.16 94.27 87.16 93.62 2.34 Million
27 Jan, 2021 83.13 83.84 79.21 79.44 672.6 Thousand