AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.39
(-0.05%)
USD 10.39
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 11.06 | 11.1 | 11.0 | 11.01 | 74.3 Thousand |
| 29 Jan, 2025 | 11.04 | 11.04 | 10.99 | 11.0 | 54.01 Thousand |
| 28 Jan, 2025 | 11.04 | 11.06 | 11.01 | 11.04 | 49.6 Thousand |
| 27 Jan, 2025 | 11.03 | 11.08 | 11.01 | 11.04 | 25.4 Thousand |
| 24 Jan, 2025 | 11.02 | 11.02 | 10.96 | 11.01 | 33.3 Thousand |
| 23 Jan, 2025 | 11.0 | 11.03 | 10.98 | 10.99 | 35.6 Thousand |
| 22 Jan, 2025 | 11.06 | 11.23 | 11.01 | 11.06 | 40.64 Thousand |
| 21 Jan, 2025 | 11.08 | 11.1 | 10.98 | 11.05 | 40.4 Thousand |
| 17 Jan, 2025 | 11.08 | 11.08 | 10.96 | 11.01 | 34.21 Thousand |
| 16 Jan, 2025 | 10.84 | 11.01 | 10.84 | 10.99 | 83.7 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC