AllianceBernstein National Municipal Income Fund, Inc. (AFB)

USD 10.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.95 9.96 9.88 9.92 71.63 Thousand
20 Sep, 2023 10.0 10.04 9.98 9.98 34.33 Thousand
19 Sep, 2023 9.97 10.0 9.94 9.99 671.05 Thousand
18 Sep, 2023 9.9 10.0 9.9 10.0 331.16 Thousand
15 Sep, 2023 10.04 10.04 9.9 9.94 158.36 Thousand
14 Sep, 2023 10.04 10.06 10.01 10.02 52.76 Thousand