Aeva Technologies, Inc. Common Stock (AEVA)
USD 16.63
(4.07%)
USD 16.63
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 14.67 | 15.43 | 14.47 | 15.26 | 197.42 Thousand |
| 26 Feb, 2021 | 15.04 | 15.57 | 13.75 | 13.86 | 255.34 Thousand |
| 25 Feb, 2021 | 16.0 | 16.25 | 14.9 | 15.04 | 161.22 Thousand |
| 24 Feb, 2021 | 16.3 | 16.57 | 15.41 | 15.74 | 246.62 Thousand |
| 23 Feb, 2021 | 17.66 | 17.91 | 15.0 | 16.08 | 428.66 Thousand |
| 22 Feb, 2021 | 19.6 | 20.78 | 19.03 | 19.09 | 239.96 Thousand |
| 19 Feb, 2021 | 17.75 | 19.5 | 17.64 | 19.5 | 368.9 Thousand |
| 18 Feb, 2021 | 16.8 | 17.91 | 16.66 | 17.33 | 181.08 Thousand |
| 17 Feb, 2021 | 17.25 | 17.71 | 16.8 | 16.95 | 219.7 Thousand |
| 16 Feb, 2021 | 18.35 | 18.48 | 17.02 | 17.1 | 205.9 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI