Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.05
(-5.07%)
USD 14.05
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 20.76 | 21.84 | 19.11 | 19.66 | 824.74 Thousand |
| 08 Feb, 2021 | 16.74 | 18.78 | 16.3 | 18.48 | 457.36 Thousand |
| 05 Feb, 2021 | 16.67 | 16.85 | 16.25 | 16.72 | 102.94 Thousand |
| 04 Feb, 2021 | 16.61 | 17.09 | 16.51 | 16.76 | 118.94 Thousand |
| 03 Feb, 2021 | 15.85 | 16.9 | 15.68 | 16.61 | 186.36 Thousand |
| 02 Feb, 2021 | 15.5 | 16.22 | 15.48 | 15.83 | 129.04 Thousand |
| 01 Feb, 2021 | 15.23 | 16.24 | 14.93 | 15.22 | 254.78 Thousand |
| 29 Jan, 2021 | 15.0 | 15.36 | 14.76 | 14.76 | 89.08 Thousand |
| 28 Jan, 2021 | 14.85 | 15.64 | 14.85 | 15.23 | 115.96 Thousand |
| 27 Jan, 2021 | 15.1 | 16.1 | 14.8 | 14.85 | 304.36 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI