Aeva Technologies, Inc. Common Stock (AEVA)

USD 14.99

(7.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 12.02 12.45 11.37 12.36 465.06 Thousand
24 Mar, 2021 14.13 14.29 12.25 12.32 391.22 Thousand
23 Mar, 2021 14.15 14.47 13.75 13.98 181.12 Thousand
22 Mar, 2021 15.34 15.54 14.19 14.23 354.4 Thousand
19 Mar, 2021 13.59 15.1 13.47 14.57 387.78 Thousand
18 Mar, 2021 14.3 14.8 13.04 13.19 359.5 Thousand
17 Mar, 2021 15.37 15.5 13.82 14.05 518.74 Thousand
16 Mar, 2021 17.18 17.5 14.9 15.08 639.66 Thousand
15 Mar, 2021 13.8 18.91 12.87 16.16 1.56 Million
12 Mar, 2021 13.13 13.9 12.6 13.04 292.22 Thousand