Atlas Energy Solutions Inc. (AESI)

USD 12.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 23.18 23.37 22.91 23.07 236.1 Thousand
15 Sep, 2023 23.25 23.69 22.88 23.04 508.2 Thousand
14 Sep, 2023 23.61 23.9 23.25 23.43 215.3 Thousand
13 Sep, 2023 23.91 23.95 22.86 23.29 394.1 Thousand
12 Sep, 2023 23.38 24.1 23.24 23.81 446.7 Thousand
11 Sep, 2023 23.64 23.71 22.87 23.07 404.7 Thousand
08 Sep, 2023 23.39 24.07 23.2 23.32 871.2 Thousand
07 Sep, 2023 22.3 23.47 22.22 23.25 958.9 Thousand
06 Sep, 2023 22.0 22.65 22.0 22.64 353.7 Thousand
05 Sep, 2023 22.5 23.1 22.02 22.16 942.6 Thousand