Atlas Energy Solutions Inc. (AESI)

USD 12.51

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.0 20.31 19.83 20.25 957.4 Thousand
12 Oct, 2023 20.84 20.84 19.77 19.94 988 Thousand
11 Oct, 2023 20.8 21.29 20.55 20.77 942 Thousand
10 Oct, 2023 21.33 21.48 20.72 20.97 794.6 Thousand
09 Oct, 2023 21.87 22.13 21.36 21.48 900 Thousand
06 Oct, 2023 21.09 21.31 20.76 21.31 404.7 Thousand
05 Oct, 2023 20.91 21.43 20.7 21.0 663.2 Thousand
04 Oct, 2023 22.02 22.02 21.02 21.05 620 Thousand
03 Oct, 2023 22.0 22.04 21.61 22.0 344.4 Thousand
02 Oct, 2023 22.31 22.46 21.45 22.13 662.8 Thousand