Atlas Energy Solutions Inc. (AESI)

USD 9.7

(8.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.77 21.89 21.25 21.71 717.7 Thousand
15 Mar, 2024 22.0 22.74 21.81 21.93 5.76 Million
14 Mar, 2024 21.47 22.16 21.47 22.0 1.45 Million
13 Mar, 2024 21.19 21.69 21.17 21.41 937.5 Thousand
12 Mar, 2024 20.94 21.31 20.78 21.12 1.02 Million
11 Mar, 2024 20.53 21.19 20.4 20.97 1.81 Million
08 Mar, 2024 20.0 20.22 19.75 20.17 748.6 Thousand
07 Mar, 2024 20.38 20.65 20.0 20.03 1.31 Million
06 Mar, 2024 20.41 20.41 19.63 20.38 915 Thousand
05 Mar, 2024 19.7 20.54 19.47 20.25 1.29 Million