USD 14.46
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 19.12 | 19.33 | 18.74 | 19.08 | 505.01 Thousand |
25 Oct, 2023 | 19.94 | 20.05 | 19.13 | 19.33 | 461.96 Thousand |
24 Oct, 2023 | 19.95 | 20.13 | 19.71 | 20.0 | 463.9 Thousand |
23 Oct, 2023 | 19.76 | 20.0 | 19.64 | 19.75 | 353.24 Thousand |
20 Oct, 2023 | 20.01 | 20.37 | 19.72 | 20.02 | 479.6 Thousand |
19 Oct, 2023 | 20.0 | 20.17 | 19.58 | 20.01 | 415.7 Thousand |
18 Oct, 2023 | 20.59 | 20.8 | 20.06 | 20.11 | 567.3 Thousand |
17 Oct, 2023 | 20.16 | 20.7 | 20.16 | 20.44 | 654.62 Thousand |
16 Oct, 2023 | 20.25 | 20.66 | 20.03 | 20.19 | 535.12 Thousand |
13 Oct, 2023 | 20.0 | 20.31 | 19.83 | 20.25 | 957.44 Thousand |
PARAS
8104
NE
688288
OBAMS
HPCOTTON