Atlas Energy Solutions Inc. (AESI)

USD 11.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 21.56 21.56 21.11 21.29 638 Thousand
30 Aug, 2023 21.3 21.75 21.06 21.43 273.1 Thousand
29 Aug, 2023 21.65 21.68 21.05 21.16 362.9 Thousand
28 Aug, 2023 21.17 21.78 21.06 21.5 350.3 Thousand
25 Aug, 2023 21.76 21.88 20.62 21.03 541.9 Thousand
24 Aug, 2023 21.98 22.31 21.81 21.85 406 Thousand
23 Aug, 2023 22.36 22.5 21.81 22.09 421.3 Thousand
22 Aug, 2023 22.17 22.31 21.92 22.2 456.2 Thousand
21 Aug, 2023 22.31 22.38 21.75 22.0 370.4 Thousand
18 Aug, 2023 21.54 22.39 21.1 22.09 607.9 Thousand