AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 70.67 71.64 70.48 70.66 2.86 Million
02 Jan, 2024 73.82 73.95 71.82 72.35 2.01 Million
29 Dec, 2023 74.77 75.1 74.26 74.32 705.9 Thousand
28 Dec, 2023 74.33 75.15 74.22 74.92 959.3 Thousand
27 Dec, 2023 74.36 74.96 74.23 74.49 815.02 Thousand
26 Dec, 2023 74.25 74.59 73.84 74.26 496.1 Thousand
22 Dec, 2023 73.74 75.18 73.74 74.25 956.11 Thousand
21 Dec, 2023 72.61 73.89 72.6 73.85 1.05 Million
20 Dec, 2023 73.32 73.94 71.74 71.86 2.31 Million
19 Dec, 2023 73.0 73.52 72.58 73.2 1.88 Million