AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 74.46 74.94 74.11 74.25 1.55 Million
09 Jan, 2024 72.56 73.72 72.56 73.13 1.23 Million
08 Jan, 2024 73.2 73.5 72.33 73.3 973 Thousand
05 Jan, 2024 72.1 73.75 71.95 73.09 1.94 Million
04 Jan, 2024 70.92 72.75 70.91 72.46 2.31 Million
03 Jan, 2024 70.67 71.64 70.48 70.66 2.86 Million
02 Jan, 2024 73.82 73.95 71.82 72.35 2.01 Million
29 Dec, 2023 74.77 75.1 74.26 74.32 705.9 Thousand
28 Dec, 2023 74.33 75.15 74.22 74.92 959.3 Thousand
27 Dec, 2023 74.36 74.96 74.23 74.49 815.02 Thousand