AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 92.27 93.45 91.64 92.12 969.6 Thousand
03 Jun, 2024 93.51 94.3 91.5 93.16 1.3 Million
31 May, 2024 92.65 93.71 91.71 92.71 4.42 Million
30 May, 2024 90.44 91.94 90.34 91.86 869.81 Thousand
29 May, 2024 91.0 91.31 90.13 90.35 1.08 Million
28 May, 2024 92.77 93.22 91.5 91.8 1.16 Million
24 May, 2024 92.0 93.16 91.5 92.49 844.2 Thousand
23 May, 2024 92.52 92.52 90.61 91.22 1.14 Million
22 May, 2024 91.69 92.23 90.68 91.38 986.92 Thousand
21 May, 2024 91.39 92.01 91.14 91.69 877.32 Thousand