AerCap Holdings N.V. (AER)

USD 91.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 94.18 94.89 93.55 93.9 524.1 Thousand
02 Jul, 2024 91.61 94.33 91.61 94.16 1.82 Million
01 Jul, 2024 93.67 94.1 92.24 92.34 1.8 Million
28 Jun, 2024 94.3 95.01 92.6 93.2 1.35 Million
27 Jun, 2024 94.68 95.05 93.63 93.91 961.32 Thousand
26 Jun, 2024 96.12 96.59 93.53 94.64 2.9 Million
25 Jun, 2024 93.41 96.95 93.14 96.91 2.71 Million
24 Jun, 2024 93.58 94.63 92.94 93.31 1.07 Million
21 Jun, 2024 91.51 93.5 91.12 93.31 2.18 Million
20 Jun, 2024 92.61 93.27 91.8 92.05 1.57 Million