Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 59.49 59.58 58.59 58.66 704.7 Thousand
23 Mar, 2021 60.03 60.15 58.88 59.28 962.4 Thousand
22 Mar, 2021 60.45 61.0 60.3 60.4 613.9 Thousand
19 Mar, 2021 60.26 60.91 59.95 60.64 1 Million
18 Mar, 2021 60.45 60.81 59.65 60.12 1.07 Million
17 Mar, 2021 58.91 61.61 58.59 61.42 1.45 Million
16 Mar, 2021 60.23 60.23 58.88 59.21 959.5 Thousand
15 Mar, 2021 59.52 60.37 58.86 59.66 1.08 Million
12 Mar, 2021 57.51 59.4 57.39 59.11 932.8 Thousand
11 Mar, 2021 58.75 59.22 57.86 58.97 1.02 Million