Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 37.87 37.87 37.63 37.87 95.68 Thousand
05 Dec, 1986 38.25 38.5 37.87 37.87 418.08 Thousand
04 Dec, 1986 38.5 38.5 38.25 38.25 307.84 Thousand
03 Dec, 1986 39.25 39.25 39.25 39.25 -
02 Dec, 1986 39.25 39.25 39.25 39.25 106.08 Thousand
01 Dec, 1986 39.12 39.12 39.12 39.12 54.08 Thousand
28 Nov, 1986 39.25 39.25 39.25 39.25 -
26 Nov, 1986 39.37 39.37 39.25 39.25 85.28 Thousand
25 Nov, 1986 40.5 40.62 40.37 40.62 20.8 Thousand
24 Nov, 1986 40.5 40.62 40.5 40.5 20.8 Thousand