Aegon NV ADR (AEG)

USD 7.58

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 40.0 40.0 39.88 40.0 64.48 Thousand
07 Jan, 1987 40.37 40.37 40.37 40.37 -
06 Jan, 1987 40.37 40.5 40.37 40.37 330.72 Thousand
05 Jan, 1987 40.37 40.37 40.37 40.37 41.6 Thousand
02 Jan, 1987 39.37 39.75 39.37 39.75 351.52 Thousand
31 Dec, 1986 39.12 39.12 39.12 39.12 58.24 Thousand
30 Dec, 1986 38.88 38.88 38.88 38.88 8320.00
29 Dec, 1986 38.63 38.63 38.63 38.63 -
26 Dec, 1986 38.63 38.63 38.63 38.63 64.48 Thousand
24 Dec, 1986 38.63 38.63 38.63 38.63 24.96 Thousand