Aegon NV ADR (AEG)

USD 7.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 38.88 39.25 38.88 39.25 576.16 Thousand
06 Nov, 1986 38.0 38.0 38.0 38.0 -
05 Nov, 1986 38.0 38.0 38.0 38.0 10.4 Thousand
04 Nov, 1986 38.0 38.0 38.0 38.0 74.88 Thousand
03 Nov, 1986 38.0 38.0 37.87 38.0 64.48 Thousand
31 Oct, 1986 38.25 38.25 37.87 38.0 151.84 Thousand
30 Oct, 1986 38.25 38.25 38.25 38.25 239.2 Thousand
29 Oct, 1986 37.87 37.87 37.87 37.87 10.4 Thousand
28 Oct, 1986 38.0 38.0 38.0 38.0 31.2 Thousand
27 Oct, 1986 38.25 38.25 38.25 38.25 20.8 Thousand