Aegon NV ADR (AEG)
USD 7.51
(0.4%)
USD 7.51
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 5.18 | 5.19 | 5.03 | 5.04 | 2.55 Million |
| 08 Mar, 2023 | 5.19 | 5.25 | 5.19 | 5.2 | 2.19 Million |
| 07 Mar, 2023 | 5.21 | 5.21 | 5.06 | 5.08 | 1.74 Million |
| 06 Mar, 2023 | 5.21 | 5.24 | 5.2 | 5.21 | 1.25 Million |
| 03 Mar, 2023 | 5.14 | 5.21 | 5.13 | 5.21 | 995.7 Thousand |
| 02 Mar, 2023 | 5.11 | 5.14 | 5.08 | 5.14 | 1.38 Million |
| 01 Mar, 2023 | 5.21 | 5.24 | 5.19 | 5.19 | 2.07 Million |
| 28 Feb, 2023 | 5.23 | 5.23 | 5.17 | 5.17 | 1.04 Million |
| 27 Feb, 2023 | 5.12 | 5.17 | 5.11 | 5.15 | 1.92 Million |
| 24 Feb, 2023 | 5.03 | 5.09 | 5.02 | 5.07 | 2.48 Million |
AEM
AEO
AEON
ADNT
ADT
AEE