USD 7.51
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2023 | 4.37 | 4.42 | 4.36 | 4.4 | 1.32 Million |
05 Apr, 2023 | 4.31 | 4.34 | 4.3 | 4.32 | 1.61 Million |
04 Apr, 2023 | 4.45 | 4.45 | 4.34 | 4.36 | 3.19 Million |
03 Apr, 2023 | 4.34 | 4.38 | 4.32 | 4.33 | 2.55 Million |
31 Mar, 2023 | 4.27 | 4.3 | 4.26 | 4.3 | 1.05 Million |
30 Mar, 2023 | 4.33 | 4.35 | 4.29 | 4.3 | 1.16 Million |
29 Mar, 2023 | 4.2 | 4.26 | 4.19 | 4.24 | 2.51 Million |
28 Mar, 2023 | 4.09 | 4.17 | 4.07 | 4.15 | 1.62 Million |
27 Mar, 2023 | 4.15 | 4.2 | 4.11 | 4.17 | 1.87 Million |
24 Mar, 2023 | 4.08 | 4.12 | 4.03 | 4.12 | 2.96 Million |
AEM
AEO
AEON
ADNT
ADT
AEE