Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 24.38 24.5 23.75 24.38 239.6 Thousand
21 May, 1986 24.0 24.0 23.75 24.0 49.4 Thousand
20 May, 1986 24.0 24.0 23.63 24.0 86 Thousand
19 May, 1986 23.88 24.0 23.75 23.88 253.9 Thousand
16 May, 1986 23.75 24.13 23.63 23.75 293.1 Thousand
15 May, 1986 24.0 24.13 23.63 24.0 143 Thousand
14 May, 1986 23.63 23.75 23.5 23.63 51 Thousand
13 May, 1986 23.63 23.75 23.38 23.63 90.9 Thousand
12 May, 1986 23.5 23.75 23.5 23.5 24.4 Thousand
09 May, 1986 23.63 23.88 23.5 23.63 97.5 Thousand