Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 23.88 24.25 23.88 23.88 72.3 Thousand
19 Jun, 1986 24.0 24.13 23.75 24.0 82 Thousand
18 Jun, 1986 23.88 24.13 23.75 23.88 51.7 Thousand
17 Jun, 1986 23.88 24.13 23.88 23.88 188.2 Thousand
16 Jun, 1986 23.75 23.88 23.5 23.75 72.6 Thousand
13 Jun, 1986 23.63 23.88 23.25 23.63 121.7 Thousand
12 Jun, 1986 23.25 23.38 23.0 23.25 185.4 Thousand
11 Jun, 1986 23.0 23.25 22.75 23.0 313 Thousand
10 Jun, 1986 23.13 23.75 23.13 23.13 106.5 Thousand
09 Jun, 1986 23.75 24.13 23.63 23.75 269.4 Thousand