Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 24.13 24.25 23.75 24.13 81.1 Thousand
05 Jun, 1986 24.13 24.38 23.88 24.13 60.5 Thousand
04 Jun, 1986 24.38 24.5 24.13 24.38 82.4 Thousand
03 Jun, 1986 24.5 24.5 24.25 24.5 92 Thousand
02 Jun, 1986 24.38 24.63 24.0 24.38 1.43 Million
30 May, 1986 24.88 25.13 24.88 24.88 1.19 Million
29 May, 1986 25.0 25.25 24.88 25.0 248.8 Thousand
28 May, 1986 25.13 25.25 25.0 25.13 258.2 Thousand
27 May, 1986 25.0 25.13 24.38 25.0 476.8 Thousand
23 May, 1986 24.5 24.5 24.25 24.5 60.8 Thousand