Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 29.38 29.88 29.25 29.38 124.8 Thousand
20 Feb, 1987 29.75 29.88 29.5 29.75 141.8 Thousand
19 Feb, 1987 29.63 29.63 29.0 29.63 178 Thousand
18 Feb, 1987 29.13 29.5 29.0 29.13 225.4 Thousand
17 Feb, 1987 29.25 29.75 29.25 29.25 238.9 Thousand
13 Feb, 1987 29.63 29.63 28.75 29.63 282.5 Thousand
12 Feb, 1987 29.0 29.63 29.0 29.0 224.2 Thousand
11 Feb, 1987 29.5 29.63 29.13 29.5 210.2 Thousand
10 Feb, 1987 29.5 30.0 28.88 29.5 185 Thousand
09 Feb, 1987 30.0 30.5 29.88 30.0 118.9 Thousand