Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 29.0 29.75 28.75 29.0 137.7 Thousand
06 Mar, 1987 28.75 29.13 28.75 28.75 88.4 Thousand
05 Mar, 1987 29.13 29.25 28.63 29.13 146.2 Thousand
04 Mar, 1987 28.75 28.88 28.13 28.75 207.5 Thousand
03 Mar, 1987 28.13 28.38 28.0 28.13 501.5 Thousand
02 Mar, 1987 28.88 29.13 28.5 28.88 2.83 Million
27 Feb, 1987 28.63 28.88 28.5 28.63 99.8 Thousand
26 Feb, 1987 28.5 29.13 28.5 28.5 162.9 Thousand
25 Feb, 1987 29.0 29.38 29.0 29.0 228.6 Thousand
24 Feb, 1987 29.38 29.63 29.13 29.38 158.9 Thousand