Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 29.0 29.25 28.63 29.0 318.9 Thousand
20 Mar, 1987 28.88 29.0 28.63 28.88 320.4 Thousand
19 Mar, 1987 29.0 29.13 28.88 29.0 142 Thousand
18 Mar, 1987 29.13 29.13 28.75 29.13 122.9 Thousand
17 Mar, 1987 28.75 28.88 28.63 28.75 82.8 Thousand
16 Mar, 1987 28.75 29.25 28.75 28.75 199.7 Thousand
13 Mar, 1987 29.13 29.25 29.0 29.13 125.9 Thousand
12 Mar, 1987 29.0 29.25 28.75 29.0 117.5 Thousand
11 Mar, 1987 28.88 29.0 28.88 28.88 164.8 Thousand
10 Mar, 1987 28.88 29.13 28.88 28.88 154 Thousand