Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 23.75 23.75 23.5 23.75 4.32 Million
02 Mar, 1988 24.25 24.5 24.0 24.25 9.56 Million
01 Mar, 1988 24.5 24.5 24.25 24.5 37.3 Thousand
29 Feb, 1988 24.38 24.63 24.25 24.38 413.9 Thousand
26 Feb, 1988 24.38 24.75 24.38 24.38 118.3 Thousand
25 Feb, 1988 24.75 25.0 24.75 24.75 319 Thousand
24 Feb, 1988 24.88 24.88 24.5 24.88 8.1 Million
23 Feb, 1988 24.88 25.0 24.63 24.88 2.31 Million
22 Feb, 1988 24.88 24.88 24.5 24.88 95.4 Thousand
19 Feb, 1988 24.75 24.75 24.5 24.75 221.6 Thousand