Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 24.63 24.88 24.25 24.63 347.9 Thousand
02 Feb, 1988 24.5 24.5 24.13 24.5 208 Thousand
01 Feb, 1988 24.38 24.5 24.13 24.38 264.2 Thousand
29 Jan, 1988 24.13 24.13 23.63 24.13 124.3 Thousand
28 Jan, 1988 23.5 23.63 23.25 23.5 196.9 Thousand
27 Jan, 1988 23.5 23.75 23.38 23.5 58.4 Thousand
26 Jan, 1988 23.63 24.13 23.63 23.63 155.2 Thousand
25 Jan, 1988 24.0 24.13 23.13 24.0 122.5 Thousand
22 Jan, 1988 23.38 23.5 22.63 23.38 72.2 Thousand
21 Jan, 1988 22.63 22.75 22.5 22.63 89.2 Thousand