Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 23.63 23.88 23.5 23.63 200.5 Thousand
16 Mar, 1988 23.63 23.63 22.88 23.63 134.9 Thousand
15 Mar, 1988 23.0 23.0 22.63 23.0 171.4 Thousand
14 Mar, 1988 22.63 22.75 22.38 22.63 281.8 Thousand
11 Mar, 1988 22.63 22.63 22.13 22.63 62.1 Thousand
10 Mar, 1988 22.13 22.88 22.13 22.13 119.8 Thousand
09 Mar, 1988 22.63 23.25 22.63 22.63 119.9 Thousand
08 Mar, 1988 23.13 23.5 23.13 23.13 42 Thousand
07 Mar, 1988 23.38 23.63 23.25 23.38 280.1 Thousand
04 Mar, 1988 23.63 23.75 23.25 23.63 1.43 Million