Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 23.63 23.63 23.5 23.63 18 Thousand
04 Oct, 1988 23.63 23.75 23.5 23.63 40.9 Thousand
03 Oct, 1988 23.63 23.75 23.63 23.63 37.6 Thousand
30 Sep, 1988 23.63 23.63 23.25 23.63 153.6 Thousand
29 Sep, 1988 23.38 23.5 23.13 23.38 303.4 Thousand
28 Sep, 1988 23.13 23.5 23.13 23.13 183.5 Thousand
27 Sep, 1988 23.38 23.63 23.38 23.38 78.2 Thousand
26 Sep, 1988 23.38 23.75 23.38 23.38 257.6 Thousand
23 Sep, 1988 23.75 23.88 23.63 23.75 557.4 Thousand
22 Sep, 1988 23.75 23.75 23.5 23.75 217.3 Thousand