Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 23.75 24.0 23.5 23.75 107.6 Thousand
18 Oct, 1988 23.63 23.75 23.5 23.63 242.5 Thousand
17 Oct, 1988 23.63 23.88 23.63 23.63 339.7 Thousand
14 Oct, 1988 23.75 23.75 23.38 23.75 87 Thousand
13 Oct, 1988 23.38 23.5 23.38 23.38 108.3 Thousand
12 Oct, 1988 23.38 23.63 23.38 23.38 111.3 Thousand
11 Oct, 1988 23.75 23.88 23.63 23.75 101.5 Thousand
10 Oct, 1988 23.75 24.0 23.75 23.75 210.9 Thousand
07 Oct, 1988 24.13 24.13 23.75 24.13 121.5 Thousand
06 Oct, 1988 23.88 23.88 23.5 23.88 79.6 Thousand