Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 22.88 23.13 22.88 22.88 4.43 Million
06 Sep, 1988 22.88 23.13 22.88 22.88 903.5 Thousand
02 Sep, 1988 23.38 23.38 22.63 23.38 1.27 Million
01 Sep, 1988 23.13 23.25 22.88 23.13 1.35 Million
31 Aug, 1988 23.13 23.25 23.13 23.13 105.4 Thousand
30 Aug, 1988 23.0 23.13 22.88 23.0 192 Thousand
29 Aug, 1988 23.0 23.0 22.63 23.0 149.6 Thousand
26 Aug, 1988 22.75 22.88 22.5 22.75 165.7 Thousand
25 Aug, 1988 22.88 22.88 22.63 22.88 78.9 Thousand
24 Aug, 1988 22.88 23.13 22.38 22.88 115.2 Thousand