Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 24.0 24.0 23.75 24.0 165.2 Thousand
11 Apr, 1989 24.0 24.0 23.75 24.0 128.3 Thousand
10 Apr, 1989 23.75 23.88 23.75 23.75 67.4 Thousand
07 Apr, 1989 24.0 24.0 23.75 24.0 57.4 Thousand
06 Apr, 1989 24.0 24.0 23.75 24.0 59.6 Thousand
05 Apr, 1989 23.88 23.88 23.75 23.88 139 Thousand
04 Apr, 1989 23.75 23.88 23.75 23.75 90.2 Thousand
03 Apr, 1989 23.75 24.0 23.75 23.75 74 Thousand
31 Mar, 1989 23.88 24.0 23.88 23.88 144 Thousand
30 Mar, 1989 24.0 24.0 23.88 24.0 270.4 Thousand