Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 23.25 23.38 23.0 23.25 30.6 Thousand
13 Mar, 1989 23.13 23.13 23.0 23.13 70.1 Thousand
10 Mar, 1989 23.13 23.38 23.0 23.13 67.3 Thousand
09 Mar, 1989 23.25 23.38 23.13 23.25 69.1 Thousand
08 Mar, 1989 23.38 24.25 23.13 23.38 140 Thousand
07 Mar, 1989 23.38 23.38 23.25 23.38 698.1 Thousand
06 Mar, 1989 23.38 23.38 23.25 23.38 805.2 Thousand
03 Mar, 1989 23.38 23.38 23.13 23.38 949.6 Thousand
02 Mar, 1989 23.75 23.88 23.63 23.75 317 Thousand
01 Mar, 1989 23.75 23.88 23.5 23.75 433.8 Thousand