Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 24.13 24.25 24.0 24.13 92.7 Thousand
09 May, 1989 24.13 24.25 24.0 24.13 40.6 Thousand
08 May, 1989 24.0 24.25 24.0 24.0 145.9 Thousand
05 May, 1989 24.38 24.5 24.25 24.38 49.1 Thousand
04 May, 1989 24.25 24.25 24.0 24.25 17.7 Thousand
03 May, 1989 24.13 24.25 24.0 24.13 48.7 Thousand
02 May, 1989 24.25 24.38 24.13 24.25 30.2 Thousand
01 May, 1989 24.25 24.38 24.13 24.25 49.1 Thousand
28 Apr, 1989 24.13 24.38 24.0 24.13 47 Thousand
27 Apr, 1989 24.13 24.13 23.88 24.13 227.6 Thousand