Ameren Corp (AEE)
USD 101.47
(-0.08%)
USD 101.47
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 25.75 | 26.0 | 25.75 | 25.75 | 191.8 Thousand |
| 07 Jun, 1989 | 26.0 | 26.25 | 25.88 | 26.0 | 258.3 Thousand |
| 06 Jun, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 382.1 Thousand |
| 05 Jun, 1989 | 25.75 | 25.88 | 25.25 | 25.75 | 1.26 Million |
| 02 Jun, 1989 | 25.13 | 25.25 | 25.0 | 25.13 | 1.83 Million |
| 01 Jun, 1989 | 25.5 | 25.5 | 25.25 | 25.5 | 81.9 Thousand |
| 31 May, 1989 | 25.25 | 25.25 | 25.13 | 25.25 | 59.5 Thousand |
| 30 May, 1989 | 25.13 | 25.38 | 25.13 | 25.13 | 56 Thousand |
| 26 May, 1989 | 25.13 | 25.5 | 25.13 | 25.13 | 156.3 Thousand |
| 25 May, 1989 | 25.25 | 25.38 | 25.13 | 25.25 | 72.1 Thousand |
AEG
AEM
AEO
ADM
ADNT
ADT